Historic Stock Lookup

Week of April 24, 2017
Date Open High Low Close Volume
Apr 24, 2017 5.06 5.12 4.70 4.81 110,750
Apr 25, 2017 4.86 4.95 4.43 4.82 277,697
Apr 26, 2017 4.81 5.01 4.60 4.94 62,731
Apr 27, 2017 4.93 5.15 4.93 5.04 59,206
Year End Stock Prices

Year end LFVN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and LifeVantage Corp. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Quote

NASDAQ: LFVN

Price:
5.05
Change:
+ 0.01
Day High:
5.05
Day Low:
5.05
Volume:
635
9:30 AM ET on Apr 28, 2017
Delayed at least 20 minutes.
Provided by eSignal.
Stock price graph