Historic Stock Lookup

Week of October 16, 2017
Date Open High Low Close Volume
Oct 16, 2017 4.90 5.76 4.90 5.17 201,526
Oct 17, 2017 5.19 5.38 5.18 5.34 49,159
Oct 18, 2017 5.45 5.75 5.44 5.75 122,214
Oct 19, 2017 5.75 6.23 5.70 6.10 180,910
Oct 20, 2017 6.20 6.45 5.95 6.43 175,036
Year End Stock Prices

Year end LFVN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and LifeVantage Corp. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Quote

NASDAQ: LFVN

Price:
6.43
Change:
+ 0.33
Day High:
6.45
Day Low:
5.95
Volume:
175,036
4:00 PM ET on Oct 20, 2017
Delayed at least 20 minutes.
Provided by eSignal.
Stock price graph