Historic Stock Lookup

Week of December 11, 2017
Date Open High Low Close Volume
Dec 11, 2017 5.60 5.62 5.37 5.37 53,342
Dec 12, 2017 5.36 5.48 5.20 5.20 26,955
Dec 13, 2017 5.20 5.36 5.17 5.22 26,003
Dec 14, 2017 5.25 5.25 5.01 5.19 42,731
Year End Stock Prices

Year end LFVN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and LifeVantage Corp. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Quote

NASDAQ: LFVN

Price:
5.20
Change:
+ 0.01
Day High:
5.25
Day Low:
5.06
Volume:
27,571
4:00 PM ET on Dec 15, 2017
Delayed at least 20 minutes.
Provided by eSignal.
Stock price graph