Historic Stock Lookup
Week of July 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 22, 2024 | $6.47 | 42,584 | 1:1 | $6.53 | $6.84 | $6.43 |
| July 23, 2024 | $6.60 | 22,998 | 1:1 | $6.54 | $6.69 | $6.50 |
| July 24, 2024 | $6.93 | 43,460 | 1:1 | $6.59 | $7.12 | $6.59 |
| July 25, 2024 | $7.00 | 106,095 | 1:1 | $6.76 | $7.15 | $6.76 |
| July 26, 2024 | $8.02 | 141,118 | 1:1 | $7.11 | $8.26 | $7.11 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.