Historic Stock Lookup
Week of September 25, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 25, 2023 | $6.52 | 46,496 | 1:1 | $6.85 | $6.96 | $6.47 |
| September 26, 2023 | $6.73 | 29,330 | 1:1 | $6.62 | $6.93 | $6.50 |
| September 27, 2023 | $6.53 | 38,620 | 1:1 | $6.70 | $6.85 | $6.50 |
| September 28, 2023 | $6.73 | 19,573 | 1:1 | $6.59 | $6.81 | $6.59 |
| September 29, 2023 | $6.45 | 26,575 | 1:1 | $6.72 | $6.74 | $6.41 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.