Skip to Content

Historic Stock Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $11.85 81,485 1:1 $11.83 $12.15 $11.50
August 20, 2019 $11.64 53,761 1:1 $11.89 $11.91 $11.52
August 21, 2019 $11.75 48,060 1:1 $11.79 $11.97 $11.70
August 22, 2019 $11.86 49,595 1:1 $11.79 $11.99 $11.67

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.