Skip to Content

Historic Stock Lookup

Week of February 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 19, 2019 $15.99 117,099 1:1 $15.88 $16.10 $15.71
February 20, 2019 $15.44 141,430 1:1 $16.06 $16.19 $15.33
February 21, 2019 $15.45 64,566 1:1 $15.45 $15.60 $15.25
February 22, 2019 $15.31 49,028 1:1 $15.43 $15.59 $15.28

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.