Skip to Content

Historic Stock Lookup

Week of May 14, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 14, 2018 $4.75 31,651 1:1 $4.68 $4.82 $4.68
May 15, 2018 $4.64 67,367 1:1 $4.75 $4.78 $4.61
May 16, 2018 $4.58 60,354 1:1 $4.67 $4.74 $4.58
May 17, 2018 $4.75 51,149 1:1 $4.50 $4.84 $4.46
May 18, 2018 $4.84 23,999 1:1 $4.69 $4.85 $4.69

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.