Skip to Content

Historic Stock Lookup

Week of June 10, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 10, 2019 $10.68 112,025 1:1 $11.38 $11.58 $10.64
June 11, 2019 $11.27 113,552 1:1 $10.67 $11.64 $10.67
June 12, 2019 $11.67 119,853 1:1 $11.26 $11.95 $10.75
June 13, 2019 $11.85 94,467 1:1 $11.68 $12.15 $11.50
June 14, 2019 $12.03 79,853 1:1 $11.82 $12.22 $11.64

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.