Skip to Content

Historic Stock Lookup

Week of October 7, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 7, 2019 $13.72 180,861 1:1 $13.83 $14.60 $13.70
October 8, 2019 $13.48 180,982 1:1 $13.63 $13.65 $13.27
October 9, 2019 $13.93 80,734 1:1 $13.49 $14.08 $13.49
October 10, 2019 $14.12 68,876 1:1 $13.91 $14.29 $13.91
October 11, 2019 $14.03 84,780 1:1 $14.20 $14.40 $13.92

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.