Skip to Content

Historic Stock Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $14.34 250,644 1:1 $13.95 $14.37 $13.00
December 11, 2018 $14.15 414,361 1:1 $14.84 $15.50 $14.06
December 12, 2018 $14.87 206,152 1:1 $14.55 $15.15 $14.40
December 13, 2018 $14.54 106,865 1:1 $15.00 $15.13 $14.36
December 14, 2018 $14.24 203,253 1:1 $14.20 $15.00 $14.14

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.