Skip to Content

Historic Stock Lookup

Week of May 20, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2024 $7.18 126,374 1:1 $7.04 $7.44 $7.04
May 21, 2024 $7.16 128,256 1:1 $7.34 $7.65 $6.80
May 22, 2024 $7.47 28,528 1:1 $7.16 $7.49 $7.16
May 23, 2024 $7.36 42,411 1:1 $7.54 $7.54 $7.26
May 24, 2024 $7.53 43,859 1:1 $7.34 $7.54 $7.31

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.