Skip to Content

Historic Stock Lookup

Week of December 2, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 2, 2019 $14.96 28,332 1:1 $15.07 $15.10 $14.82
December 3, 2019 $15.09 113,472 1:1 $14.96 $15.24 $14.77
December 4, 2019 $15.17 60,767 1:1 $15.09 $15.25 $15.05
December 5, 2019 $15.20 103,147 1:1 $15.09 $15.24 $15.09

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.