Skip to Content

Historic Stock Lookup

Week of July 6, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 6, 2026 $6.28 141,903 1:1 $6.16 $6.34 $6.11
July 7, 2026 $6.24 131,242 1:1 $6.24 $6.45 $6.17

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG