Skip to Content

Historic Stock Lookup

Week of April 13, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 13, 2026 $4.17 130,763 1:1 $4.14 $4.38 $4.05
April 14, 2026 $4.13 170,224 1:1 $4.24 $4.32 $4.11

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG